Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.14In the Money | $2.33In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.06Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.72In the Money | $1.82In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.29In the Money | $1.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $0.90In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.26Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ARXUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ARXNear the Money | $0.33Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.22Near the Money | 8Near the Money | 131Near the Money | ARXIn the Money | $0.68In the Money | $0.78In the Money | $0.74In the Money | $0.05In the Money | 21In the Money | 291In the Money | |
ARXNear the Money | $0.18Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | ARXIn the Money | $1.02In the Money | $1.12In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ARXNear the Money | $0.08Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | ARXIn the Money | $1.42In the Money | $1.52In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $1.81In the Money | $2.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.29In the Money | $2.48In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $2.79In the Money | $2.97In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |