Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $10.60In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $9.60In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $9.15In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $8.65In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $8.15In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $7.65In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $7.15In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $5.75In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $4.75In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | ARXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.96In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | ARXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
ARXIn the Money | $2.53In the Money | $2.62In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXIn the Money | $2.11In the Money | $2.21In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 169In the Money | ARXNear the Money | $0.36Near the Money | $0.44Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ARXIn the Money | $1.73In the Money | $1.82In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | ARXNear the Money | $0.49Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
ARXIn the Money | $1.39In the Money | $1.48In the Money | $1.40In the Money | $-0.24In the Money | 11In the Money | 674In the Money | ARXNear the Money | $0.62Near the Money | $0.71Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
ARXUnderlying issue's last price | $1.08Underlying issue's last price | $1.17Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
ARXNear the Money | $0.81Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.21Near the Money | 404Near the Money | 543Near the Money | ARXIn the Money | $1.05In the Money | $1.13In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ARXNear the Money | $0.44Near the Money | $0.50Near the Money | $0.54Near the Money | $-0.04Near the Money | 2Near the Money | 386Near the Money | ARXIn the Money | $1.66In the Money | $1.75In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.10Near the Money | 1Near the Money | 432Near the Money | ARXIn the Money | $2.44In the Money | $2.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ARXIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $5.30In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |