Stocks Options

LAST PRICE
13.6900
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.4399%)

Bid / Lots
13.6800/ 1
Ask / Lots
13.7000/ 2
Open / Previous Close
13.6700 / 13.8900
Day Range
Low 13.5100
High 13.9200
52 Week Range
Low 8.7100
High 14.4800
Volume
25,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTLIn the Money	$5.50In the Money	$5.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ASTLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$5.00In the Money	$5.35In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	ASTLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$4.75In the Money	$5.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	ASTLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$4.55In the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ASTLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$4.30In the Money	$4.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	ASTLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$4.05In the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ASTLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$3.80In the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	ASTLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$3.55In the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ASTLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASTLIn the Money	$3.05In the Money	$3.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ASTLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTLIn the Money	$2.55In the Money	$2.90In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ASTLNear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTLIn the Money	$2.05In the Money	$2.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ASTLNear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ASTLIn the Money	$1.60In the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	ASTLNear the Money	$0.02Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTLIn the Money	$1.00In the Money	$1.45In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ASTLNear the Money	$0.01Near the Money	$0.23Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTLIn the Money	$0.60In the Money	$1.05In the Money	$1.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	ASTLNear the Money	$0.08Near the Money	$0.32Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTLUnderlying issue's last price	$0.37Underlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	ASTLUnderlying issue's last price	$0.22Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ASTLNear the Money	$0.18Near the Money	$0.44Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$14.00	ASTLIn the Money	$0.40In the Money	$0.75In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2In the Money
ASTLNear the Money	$0.06Near the Money	$0.26Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$14.50	ASTLIn the Money	$0.70In the Money	$1.15In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASTLNear the Money	$0.01Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	ASTLIn the Money	$1.20In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASTLNear the Money	$0.06Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	ASTLIn the Money	$1.65In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASTLNear the Money	$0.04Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	ASTLIn the Money	$2.15In the Money	$2.50In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
ASTLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	ASTLIn the Money	$3.15In the Money	$3.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money

Algoma Steel Group Inc
TSX:ASTLCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)