Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTLIn the Money | $2.85In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.02Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLIn the Money | $1.90In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.02Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ASTLIn the Money | $1.45In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.02Near the Money | $0.39Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLIn the Money | $1.15In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.21Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ASTLIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.31Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLIn the Money | $0.85In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.41Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | ASTLUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ASTLNear the Money | $0.55Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ASTLIn the Money | $0.65In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.31Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $0.95In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.21Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ASTLIn the Money | $1.35In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.02Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.02Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $2.05In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.02Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $2.55In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $3.00In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $3.95In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $4.95In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $5.95In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $7.95In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |