Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTLIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $6.05In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $5.25In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $3.95In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $2.85In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $2.60In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ASTLNear the Money | ---Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLIn the Money | $1.95In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | ---Near the Money | $0.11Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTLIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTLNear the Money | $0.03Near the Money | $0.32Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
ASTLIn the Money | $1.10In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLNear the Money | $0.08Near the Money | $0.27Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ASTLIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASTLNear the Money | $0.19Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ASTLUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ASTLUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ASTLNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $0.65In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.11Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ASTLIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.08Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | ---Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $1.90In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLNear the Money | $0.10Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ASTLIn the Money | $2.15In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |