• LAST PRICE
    16.3300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.9271%)
  • Bid / Lots
    16.1300/ 5
  • Ask / Lots
    16.8800/ 2
  • Open / Previous Close
    16.1600 / 16.1800
  • Day Range
    Low 16.1000
    High 16.6700
  • 52 Week Range
    Low 9.1600
    High 16.8300
  • Volume
    87,910
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASTLIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
4In the Money
ASTLOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ASTLIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ASTLIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
60In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ASTLIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ASTLIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ASTLIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
15In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ASTLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ASTLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ASTLNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ASTLIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
ASTLNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ASTLIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money