Stocks Options

LAST PRICE
74.8300
TODAY'S CHANGE (%)
Trending Up2.5800 (3.5709%)

Bid / Lots
74.5000/ 2
Ask / Lots
75.0000/ 19
Open / Previous Close
72.6000 / 72.2500
Day Range
Low 71.9200
High 74.9000
52 Week Range
Low 39.5000
High 75.0000
Volume
388,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATRLIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$35.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$38.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$44.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$50.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$52.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$58.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$60.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$62.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$64.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$10.00In the Money	$-0.45In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$65.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$66.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$68.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$3.40In the Money	$-0.90In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$72.00	ATRLNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
ATRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	631Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	ATRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,000Underlying issue's last price
ATRLNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	935Near the Money	1,084Near the Money	Filter Table By Strike Price of$76.00	ATRLIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ATRLIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	$3.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$80.00	ATRLIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ATRLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money

Atkinsrealis Group Inc
TSX:ATRLCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)