• LAST PRICE
    44.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.2487%)
  • Bid / Lots
    44.3400/ 6
  • Ask / Lots
    44.3500/ 8
  • Open / Previous Close
    44.3100 / 44.2300
  • Day Range
    Low 44.3000
    High 45.0000
  • 52 Week Range
    Low 43.9600
    High 65.6600
  • Volume
    2,018,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$9.30In the Money
$9.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.30In the Money
$8.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.30In the Money
$7.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.30In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.30In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BCEIn the Money
$4.30In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BCEIn the Money
$3.35In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
70Out of the Money
124Out of the Money
BCEIn the Money
$2.36In the Money
$2.47In the Money
$2.37In the Money
$0.00In the Money
---In the Money
2In the Money
BCENear the Money
$0.03Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
40Near the Money
655Near the Money
BCEIn the Money
$1.39In the Money
$1.51In the Money
$1.97In the Money
$0.53In the Money
2In the Money
34In the Money
BCENear the Money
$0.06Near the Money
$0.11Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
BCEUnderlying issue's last price
$0.53Underlying issue's last price
$0.62Underlying issue's last price
$0.63Underlying issue's last price
$-0.01Underlying issue's last price
4Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
BCEUnderlying issue's last price
$0.17Underlying issue's last price
$0.22Underlying issue's last price
$0.17Underlying issue's last price
$-0.20Underlying issue's last price
47Underlying issue's last price
2,287Underlying issue's last price
BCENear the Money
$0.08Near the Money
$0.14Near the Money
$0.21Near the Money
$0.04Near the Money
132Near the Money
346Near the Money
BCEIn the Money
$0.69In the Money
$0.78In the Money
$0.51In the Money
$-0.42In the Money
20In the Money
147In the Money
BCENear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
BCEIn the Money
$1.58In the Money
$1.74In the Money
$1.85In the Money
$0.00In the Money
---In the Money
288In the Money
BCENear the Money
$0.02Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
37Near the Money
880Near the Money
BCEIn the Money
$2.54In the Money
$2.74In the Money
$2.30In the Money
$-0.54In the Money
1In the Money
41In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
BCEIn the Money
$3.55In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,612Out of the Money
BCEIn the Money
$4.05In the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
4,191Out of the Money
BCEIn the Money
$4.55In the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
---In the Money
88In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
BCEIn the Money
$5.55In the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
---In the Money
145In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BCEIn the Money
$6.05In the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
32In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BCEIn the Money
$6.55In the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.05In the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
10In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
BCEIn the Money
$7.55In the Money
$7.75In the Money
$7.25In the Money
$-0.60In the Money
2In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.05In the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BCEIn the Money
$8.55In the Money
$8.75In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
BCEIn the Money
$9.55In the Money
$9.75In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
BCEIn the Money
$10.55In the Money
$10.75In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
BCEIn the Money
$11.20In the Money
$11.75In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BCEIn the Money
$12.20In the Money
$12.75In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BCEIn the Money
$13.20In the Money
$13.75In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BCEIn the Money
$15.50In the Money
$15.75In the Money
$15.90In the Money
$0.00In the Money
---In the Money
200In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$17.20In the Money
$17.75In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.20In the Money
$19.75In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$21.20In the Money
$21.75In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$23.20In the Money
$23.75In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money