Stocks Options

LAST PRICE
51.8500
TODAY'S CHANGE (%)
Trending Up0.2900 (0.5625%)

Bid / Lots
51.8100/ 1
Ask / Lots
51.9700/ 3
Open / Previous Close
51.8000 / 51.5600
Day Range
Low 51.7600
High 52.1900
52 Week Range
Low 51.0100
High 65.6600
Volume
2,562,418
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$3.35In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	$2.88In the Money	$3.05In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BCENear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BCEIn the Money	$2.39In the Money	$2.53In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	BCENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BCEIn the Money	$1.91In the Money	$2.05In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BCENear the Money	$0.04Near the Money	$0.08Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
BCEIn the Money	$1.03In the Money	$1.16In the Money	$0.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	BCENear the Money	$0.13Near the Money	$0.18Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
BCEUnderlying issue's last price	$0.64Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$51.50Underlying issue's last price	BCEUnderlying issue's last price	$0.22Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	94Underlying issue's last price	---Underlying issue's last price
BCENear the Money	$0.34Near the Money	$0.40Near the Money	$0.52Near the Money	$0.18Near the Money	100Near the Money	130Near the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	$0.43In the Money	$0.48In the Money	$0.73In the Money	$0.00In the Money	---In the Money	170In the Money
BCENear the Money	$0.16Near the Money	$0.24Near the Money	$0.20Near the Money	$0.20Near the Money	89Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	BCEIn the Money	$0.68In the Money	$0.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	$1.11In the Money	$1.23In the Money	$1.60In the Money	$0.00In the Money	---In the Money	45In the Money
BCENear the Money	---Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$53.50	BCEIn the Money	$1.57In the Money	$1.73In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	$2.08In the Money	$2.21In the Money	$2.56In the Money	$0.00In the Money	---In the Money	9In the Money
BCENear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$54.50	BCEIn the Money	$2.57In the Money	$2.71In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	$3.00In the Money	$3.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.50	BCEIn the Money	$3.55In the Money	$3.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	$4.05In the Money	$4.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	$5.00In the Money	$5.25In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	$6.05In the Money	$6.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BCEIn the Money	$7.05In the Money	$7.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	$8.00In the Money	$8.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)