• LAST PRICE
    44.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.3604%)
  • Bid / Lots
    44.2300/ 1
  • Ask / Lots
    44.3000/ 5
  • Open / Previous Close
    44.8600 / 44.8400
  • Day Range
    Low 44.1200
    High 45.1300
  • 52 Week Range
    Low 43.9600
    High 65.6600
  • Volume
    3,160,860
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$9.20In the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.20In the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.20In the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.20In the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.20In the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BCEIn the Money
$4.20In the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BCEIn the Money
$3.20In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
BCEIn the Money
$2.26In the Money
$2.37In the Money
$2.99In the Money
$0.00In the Money
---In the Money
2In the Money
BCENear the Money
$0.07Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
655Near the Money
BCEIn the Money
$1.37In the Money
$1.44In the Money
$2.20In the Money
$0.18In the Money
1In the Money
34In the Money
BCENear the Money
$0.12Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
14Near the Money
373Near the Money
BCEUnderlying issue's last price
$0.57Underlying issue's last price
$0.64Underlying issue's last price
$0.55Underlying issue's last price
$-0.58Underlying issue's last price
14Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
BCEUnderlying issue's last price
$0.30Underlying issue's last price
$0.37Underlying issue's last price
$0.26Underlying issue's last price
$0.06Underlying issue's last price
2,110Underlying issue's last price
187Underlying issue's last price
BCENear the Money
$0.13Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.24Near the Money
164Near the Money
313Near the Money
BCEIn the Money
$0.85In the Money
$0.93In the Money
$0.77In the Money
$0.25In the Money
16In the Money
146In the Money
BCENear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.06Near the Money
86Near the Money
330Near the Money
BCEIn the Money
$1.66In the Money
$1.85In the Money
$1.61In the Money
$0.37In the Money
4In the Money
288In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
880Near the Money
BCEIn the Money
$2.66In the Money
$2.84In the Money
$2.80In the Money
$0.55In the Money
5In the Money
42In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
BCEIn the Money
$3.65In the Money
$3.85In the Money
$3.30In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,612Out of the Money
BCEIn the Money
$4.15In the Money
$4.35In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,191Out of the Money
BCEIn the Money
$4.65In the Money
$4.85In the Money
$4.30In the Money
$0.00In the Money
---In the Money
88In the Money
BCEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
BCEIn the Money
$5.65In the Money
$5.85In the Money
$5.30In the Money
$0.00In the Money
---In the Money
145In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BCEIn the Money
$6.15In the Money
$6.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
32In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BCEIn the Money
$6.65In the Money
$6.85In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.15In the Money
$7.35In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
BCEIn the Money
$7.65In the Money
$7.85In the Money
$7.30In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.15In the Money
$8.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BCEIn the Money
$8.65In the Money
$8.85In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
BCEIn the Money
$9.65In the Money
$9.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
BCEIn the Money
$10.65In the Money
$10.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
BCEIn the Money
$11.65In the Money
$11.90In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BCEIn the Money
$12.65In the Money
$12.90In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BCEIn the Money
$13.65In the Money
$13.90In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BCEIn the Money
$15.65In the Money
$15.90In the Money
$15.25In the Money
$0.00In the Money
---In the Money
200In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$17.65In the Money
$17.90In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.65In the Money
$19.90In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$21.65In the Money
$21.90In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$23.65In the Money
$23.90In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money