• LAST PRICE
    44.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.3604%)
  • Bid / Lots
    44.2300/ 1
  • Ask / Lots
    44.3000/ 5
  • Open / Previous Close
    44.8600 / 44.8400
  • Day Range
    Low 44.1200
    High 45.1300
  • 52 Week Range
    Low 43.9600
    High 65.6600
  • Volume
    3,160,860
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$9.35In the Money
$9.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.40In the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
12In the Money
BCEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.40In the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.40In the Money
$6.65In the Money
$7.25In the Money
$0.00In the Money
---In the Money
68In the Money
BCEOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.45In the Money
$5.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
8In the Money
BCEOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BCEIn the Money
$4.50In the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
3Out of the Money
72Out of the Money
BCEIn the Money
$3.55In the Money
$3.75In the Money
$4.35In the Money
$0.00In the Money
---In the Money
6In the Money
BCEOut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BCEIn the Money
$2.77In the Money
$2.88In the Money
$3.40In the Money
$0.00In the Money
---In the Money
11In the Money
BCENear the Money
$0.30Near the Money
$0.37Near the Money
$0.30Near the Money
$0.02Near the Money
10Near the Money
218Near the Money
BCEIn the Money
$1.96In the Money
$2.03In the Money
$1.90In the Money
$-0.62In the Money
1In the Money
85In the Money
BCENear the Money
$0.48Near the Money
$0.54Near the Money
$0.35Near the Money
$-0.07Near the Money
1Near the Money
75Near the Money
BCEUnderlying issue's last price
$1.26Underlying issue's last price
$1.36Underlying issue's last price
$1.25Underlying issue's last price
$-0.50Underlying issue's last price
16Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
BCEUnderlying issue's last price
$0.79Underlying issue's last price
$0.88Underlying issue's last price
$0.70Underlying issue's last price
$0.09Underlying issue's last price
20Underlying issue's last price
2,377Underlying issue's last price
BCENear the Money
$0.75Near the Money
$0.83Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
BCEIn the Money
$1.28In the Money
$1.38In the Money
$1.02In the Money
$0.00In the Money
---In the Money
425In the Money
BCENear the Money
$0.39Near the Money
$0.47Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
954Near the Money
BCEIn the Money
$1.95In the Money
$2.05In the Money
$1.64In the Money
$0.06In the Money
10In the Money
197In the Money
BCENear the Money
$0.21Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.11Near the Money
4Near the Money
400Near the Money
BCEIn the Money
$2.60In the Money
$2.94In the Money
$2.32In the Money
$0.00In the Money
3In the Money
364In the Money
BCEOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
BCEIn the Money
$3.55In the Money
$3.90In the Money
$3.75In the Money
$0.45In the Money
1In the Money
95In the Money
BCEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8,374Out of the Money
BCEIn the Money
$4.55In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
143In the Money
BCEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
BCEIn the Money
$5.55In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
41In the Money
BCEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BCEIn the Money
$6.55In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
BCEIn the Money
$7.55In the Money
$7.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
33In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
BCEIn the Money
$8.55In the Money
$8.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
BCEIn the Money
$9.55In the Money
$9.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BCEIn the Money
$10.55In the Money
$10.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BCEIn the Money
$11.50In the Money
$11.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
32In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
BCEIn the Money
$12.55In the Money
$12.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
BCEIn the Money
$13.55In the Money
$13.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BCEIn the Money
$15.55In the Money
$15.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$17.40In the Money
$17.95In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.40In the Money
$19.95In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$21.40In the Money
$21.95In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$23.40In the Money
$23.95In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money