• LAST PRICE
    46.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.5448%)
  • Bid / Lots
    46.1300/ 4
  • Ask / Lots
    46.1400/ 11
  • Open / Previous Close
    45.9300 / 45.8900
  • Day Range
    Low 45.8800
    High 46.2000
  • 52 Week Range
    Low 43.9600
    High 62.0450
  • Volume
    448,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$3.10In the Money
$3.30In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$2.63In the Money
$2.75In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BCEIn the Money
$2.13In the Money
$2.25In the Money
$2.01In the Money
$0.00In the Money
---In the Money
2In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.64In the Money
$1.76In the Money
$1.52In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BCEIn the Money
$1.15In the Money
$1.27In the Money
$1.14In the Money
$0.00In the Money
---In the Money
8In the Money
BCENear the Money
$0.05Near the Money
$0.07Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BCEIn the Money
$0.71In the Money
$0.81In the Money
$0.61In the Money
$-0.02In the Money
1In the Money
1In the Money
BCENear the Money
$0.06Near the Money
$0.10Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BCEUnderlying issue's last price
$0.32Underlying issue's last price
$0.38Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
129Underlying issue's last price
1,131Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
BCEUnderlying issue's last price
$0.16Underlying issue's last price
$0.22Underlying issue's last price
$0.23Underlying issue's last price
$-0.16Underlying issue's last price
57Underlying issue's last price
105Underlying issue's last price
BCENear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
2Near the Money
844Near the Money
BCEIn the Money
$0.43In the Money
$0.48In the Money
$0.77In the Money
$0.00In the Money
---In the Money
43In the Money
BCENear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
40Near the Money
227Near the Money
BCEIn the Money
$0.79In the Money
$0.93In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
BCEIn the Money
$1.28In the Money
$1.41In the Money
$1.74In the Money
$0.00In the Money
---In the Money
39In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BCEIn the Money
$1.78In the Money
$1.91In the Money
$2.21In the Money
$0.00In the Money
---In the Money
1In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BCEIn the Money
$2.28In the Money
$2.41In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$2.78In the Money
$2.91In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money