Stocks Options

LAST PRICE
46.6200
TODAY'S CHANGE (%)
Trending Up0.5800 (1.2598%)

Bid / Lots
46.5000/ 3
Ask / Lots
46.6400/ 31
Open / Previous Close
46.1400 / 46.0400
Day Range
Low 46.1400
High 46.8300
52 Week Range
Low 43.9600
High 61.9900
Volume
4,752,167
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$43.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BCEIn the Money	$1.00In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$44.00	BCENear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,743Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$45.00	BCENear the Money	$0.01Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	586Near the Money
BCEIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$46.00	BCENear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	507Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,859Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	112Underlying issue's last price
BCENear the Money	---Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	4,203Near the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	359In the Money
BCENear the Money	---Near the Money	$0.95Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7,190Near the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$0.25In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	366In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	345In the Money
BCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	250In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	191In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	50In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	118In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,290Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2,262In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	82In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	21In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BCEIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$65.00	BCEIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	32In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BCEIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BCEIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BCEIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)