Stocks Options

LAST PRICE
46.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.0000/ 332
Ask / Lots
47.0000/ 524
Open / Previous Close
0.0000 / 46.6400
Day Range
---
52 Week Range
Low 43.9600
High 64.3700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BCEIn the Money	---In the Money	$9.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$42.00	BCEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$43.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
BCEIn the Money	$1.00In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$44.00	BCENear the Money	---Near the Money	$0.33Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	2,738Near the Money
BCEIn the Money	---In the Money	$2.40In the Money	$2.06In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$45.00	BCENear the Money	$0.40Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	533Near the Money
BCEIn the Money	---In the Money	$1.50In the Money	$1.26In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$46.00	BCENear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	477Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,032Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
BCENear the Money	$0.28Near the Money	$1.25Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	3,866Near the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	311In the Money
BCENear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6,549Near the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	383In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	350In the Money
BCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	221In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	$5.00In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	191In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	50In the Money
BCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	120In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,290Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2,264In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	82In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	23In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BCEIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$65.00	BCEIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	32In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BCEIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BCEIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BCEIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)