Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCENear the Money | $0.12Near the Money | $0.26Near the Money | $0.20Near the Money | $0.20Near the Money | 163Near the Money | ---Near the Money | BCEIn the Money | $1.94In the Money | $2.35In the Money | $2.20In the Money | $2.20In the Money | 6In the Money | ---In the Money | |
BCENear the Money | $0.08Near the Money | $0.18Near the Money | $0.13Near the Money | $-1.72Near the Money | 310Near the Money | 17Near the Money | BCEIn the Money | $2.35In the Money | $2.74In the Money | $2.20In the Money | $2.07In the Money | 6In the Money | 35In the Money | |
BCEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-1.47Out of the Money | 10Out of the Money | ---Out of the Money | BCEIn the Money | $2.83In the Money | $3.20In the Money | $2.30In the Money | $2.10In the Money | 7In the Money | 17In the Money | |
BCEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-1.03Out of the Money | 2Out of the Money | 23Out of the Money | BCEIn the Money | $3.35In the Money | $3.70In the Money | $0.29In the Money | $0.00In the Money | 7In the Money | 11In the Money | |
BCEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $3.80In the Money | $4.20In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BCEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 63Out of the Money | 54Out of the Money | BCEIn the Money | $4.30In the Money | $4.70In the Money | $4.75In the Money | $4.16In the Money | 24In the Money | 72In the Money | |
BCEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BCEIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $3.37In the Money | 2In the Money | 132In the Money | |
BCEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BCEIn the Money | $5.35In the Money | $5.70In the Money | $5.50In the Money | $4.45In the Money | 8In the Money | 329In the Money | |
BCEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | BCEIn the Money | $5.85In the Money | $6.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BCEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 230Out of the Money | BCEIn the Money | $6.35In the Money | $6.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BCEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BCEIn the Money | $6.85In the Money | $7.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 93Out of the Money | BCEIn the Money | $7.35In the Money | $7.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $7.85In the Money | $8.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |