Stocks Options

LAST PRICE
44.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.9700/ 58
Ask / Lots
44.9700/ 61
Open / Previous Close
0.0000 / 44.6500
Day Range
---
52 Week Range
Low 43.9600
High 60.6000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$42.00	BCENear the Money	---Near the Money	$0.50Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
BCEIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$43.00	BCENear the Money	---Near the Money	$0.36Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,412Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	BCEUnderlying issue's last price	$0.30Underlying issue's last price	$1.25Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,570Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	332In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	61In the Money
BCENear the Money	$0.50Near the Money	$1.50Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	4,098Near the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	150In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	296Near the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	39In the Money
BCENear the Money	$0.17Near the Money	$2.00Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	8,742Near the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	72In the Money
BCENear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	494Near the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	414In the Money
BCEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,319Out of the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	$0.20In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	45In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	12In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)