• LAST PRICE
    44.8900
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1115%)
  • Bid / Lots
    44.8800/ 5
  • Ask / Lots
    44.9500/ 1
  • Open / Previous Close
    44.6800 / 44.8400
  • Day Range
    Low 44.5800
    High 45.1200
  • 52 Week Range
    Low 42.5800
    High 56.1750
  • Volume
    2,324,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$1.90In the Money
$2.01In the Money
$1.93In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.40In the Money
$1.50In the Money
$1.44In the Money
$0.00In the Money
---In the Money
26In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
BCEIn the Money
$0.91In the Money
$1.02In the Money
$0.96In the Money
$0.00In the Money
---In the Money
1In the Money
BCENear the Money
$0.01Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
BCEUnderlying issue's last price
$0.46Underlying issue's last price
$0.54Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
BCEUnderlying issue's last price
$0.04Underlying issue's last price
$0.08Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
377Underlying issue's last price
BCENear the Money
$0.12Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.01Near the Money
112Near the Money
163Near the Money
BCEIn the Money
$0.18In the Money
$0.24In the Money
$0.20In the Money
$-0.22In the Money
10In the Money
111In the Money
BCENear the Money
$0.01Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
BCEIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
21In the Money
BCENear the Money
$0.02Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
5Near the Money
145Near the Money
BCEIn the Money
$1.03In the Money
$1.13In the Money
$1.23In the Money
$0.00In the Money
---In the Money
21In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
BCEIn the Money
$1.53In the Money
$1.64In the Money
$1.70In the Money
$0.00In the Money
20In the Money
---In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
BCEIn the Money
$2.03In the Money
$2.14In the Money
$2.20In the Money
$0.00In the Money
1In the Money
---In the Money
BCENear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
BCEIn the Money
$2.53In the Money
$2.62In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BCEIn the Money
$3.00In the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$3.50In the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money