Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCEIn the Money | $11.80In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $10.85In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $9.85In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 60Out of the Money | 50Out of the Money | |
BCEIn the Money | $8.85In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 1Out of the Money | |
BCEIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BCEIn the Money | $6.85In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BCEIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | BCEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $4.85In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | BCEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BCEIn the Money | $3.85In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | BCEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BCEIn the Money | $2.91In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 38In the Money | BCENear the Money | $0.40Near the Money | $0.45Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BCEIn the Money | $2.07In the Money | $2.19In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 66In the Money | BCENear the Money | $0.62Near the Money | $0.67Near the Money | $0.75Near the Money | $-0.03Near the Money | 10Near the Money | 112Near the Money | |
BCEUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | BCEUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
BCENear the Money | $0.80Near the Money | $0.85Near the Money | $0.69Near the Money | $-0.11Near the Money | 16Near the Money | 244Near the Money | BCEIn the Money | $1.49In the Money | $1.54In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BCENear the Money | $0.45Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.08Near the Money | 20Near the Money | 276Near the Money | BCEIn the Money | $2.16In the Money | $2.27In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BCENear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.06Near the Money | 24Near the Money | 4,057Near the Money | BCEIn the Money | $2.98In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BCEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | BCEIn the Money | $3.95In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BCEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BCEIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BCEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BCEIn the Money | $5.95In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BCEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $6.95In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BCEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BCEIn the Money | $7.95In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
BCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $8.95In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BCEIn the Money | $9.95In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $10.90In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $11.95In the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $13.95In the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $15.90In the Money | $16.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |