Stocks Options

LAST PRICE
46.7500
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.5954%)

Bid / Lots
46.7500/ 2
Ask / Lots
46.7700/ 9
Open / Previous Close
47.0700 / 47.0300
Day Range
Low 46.6100
High 47.0800
52 Week Range
Low 43.9600
High 63.9700
Volume
2,274,316
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$42.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$43.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$44.00	BCENear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
BCEIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$45.00	BCENear the Money	---Near the Money	$2.00Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	232Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
BCENear the Money	---Near the Money	$2.10Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	32In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	83In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	58In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	73In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	30In the Money
BCEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	170In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	110In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	208In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	41In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	166In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)