Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCEIn the Money | $13.00In the Money | $13.15In the Money | $13.05In the Money | $-0.30In the Money | 2In the Money | 10In the Money | BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BCEIn the Money | $12.00In the Money | $12.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BCEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BCEIn the Money | $11.00In the Money | $11.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BCEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
BCEIn the Money | $10.00In the Money | $10.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | BCEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BCEIn the Money | $9.00In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BCEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BCEIn the Money | $8.05In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
BCEIn the Money | $7.05In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | BCEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BCEIn the Money | $6.05In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 503In the Money | BCEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BCEIn the Money | $5.05In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BCEIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | BCEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BCEIn the Money | $3.10In the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | BCENear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 5Near the Money | 475Near the Money | |
BCEIn the Money | $2.18In the Money | $2.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 236In the Money | BCENear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.05Near the Money | 15Near the Money | 290Near the Money | |
BCEIn the Money | $1.75In the Money | $1.89In the Money | $1.75In the Money | $-0.31In the Money | 1In the Money | 82In the Money | BCENear the Money | $0.51Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
BCEIn the Money | $1.35In the Money | $1.41In the Money | $1.39In the Money | $-0.22In the Money | 25In the Money | 220In the Money | BCENear the Money | $0.69Near the Money | $0.74Near the Money | $0.80Near the Money | $0.08Near the Money | 5Near the Money | 6,219Near the Money | |
BCEUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | BCEUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
BCENear the Money | $0.71Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.18Near the Money | 1,561Near the Money | 324Near the Money | BCEIn the Money | $1.25In the Money | $1.31In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
BCENear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 8,769Near the Money | BCEIn the Money | $1.61In the Money | $1.68In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BCENear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.15Near the Money | 68Near the Money | 10,870Near the Money | BCEIn the Money | $2.02In the Money | $2.10In the Money | $2.10In the Money | $0.15In the Money | 5In the Money | 439In the Money | |
BCENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.10Near the Money | 4,500Near the Money | 143Near the Money | BCEIn the Money | $2.44In the Money | $2.56In the Money | $2.48In the Money | $0.09In the Money | 18In the Money | 60In the Money | |
BCENear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 154Near the Money | 891Near the Money | BCEIn the Money | $2.89In the Money | $3.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
BCEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | BCEIn the Money | $3.80In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
BCEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BCEIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BCEIn the Money | $5.75In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $6.75In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BCEIn the Money | $7.75In the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | BCEIn the Money | $8.70In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BCEIn the Money | $9.70In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BCEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BCEIn the Money | $10.70In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BCEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BCEIn the Money | $11.70In the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | BCEIn the Money | $13.70In the Money | $13.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $18.65In the Money | $18.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |