Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCEIn the Money | $8.20In the Money | $8.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $7.25In the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $6.25In the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $5.35In the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BCEIn the Money | $4.40In the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BCEIn the Money | $3.55In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCENear the Money | $0.63Near the Money | $0.69Near the Money | $0.48Near the Money | $0.11Near the Money | 10Near the Money | 8Near the Money | |
BCEIn the Money | $2.76In the Money | $2.84In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BCENear the Money | $0.89Near the Money | $0.95Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BCEUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $1.90Underlying issue's last price | $-1.25Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | BCEUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
BCENear the Money | $1.42Near the Money | $1.49Near the Money | $1.30Near the Money | $-1.02Near the Money | 36Near the Money | ---Near the Money | BCEIn the Money | $1.71In the Money | $1.78In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BCENear the Money | $0.94Near the Money | $1.01Near the Money | $0.93Near the Money | $-0.70Near the Money | 12Near the Money | 6Near the Money | BCEIn the Money | $2.32In the Money | $2.40In the Money | $2.46In the Money | $1.05In the Money | 69In the Money | 35In the Money | |
BCENear the Money | $0.61Near the Money | $0.67Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BCEIn the Money | $2.96In the Money | $3.10In the Money | $3.00In the Money | $1.04In the Money | 51In the Money | 61In the Money | |
BCENear the Money | $0.48Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.32Near the Money | 5Near the Money | ---Near the Money | BCEIn the Money | $3.35In the Money | $3.50In the Money | $2.64In the Money | $0.36In the Money | 9In the Money | ---In the Money | |
BCEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BCEIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $1.15In the Money | 20In the Money | 18In the Money | |
BCEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $4.20In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BCEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BCEIn the Money | $4.65In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
BCEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $5.05In the Money | $5.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BCEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | BCEIn the Money | $5.60In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BCEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $6.00In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BCEIn the Money | $6.50In the Money | $6.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BCEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BCEIn the Money | $7.55In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $9.45In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BCEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $11.40In the Money | $11.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCEIn the Money | $13.40In the Money | $13.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |