Stocks Options

LAST PRICE
38.6000
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.4898%)

Bid / Lots
38.5800/ 1
Ask / Lots
38.6400/ 1
Open / Previous Close
38.7000 / 38.7900
Day Range
Low 37.8300
High 38.7300
52 Week Range
Low 37.8100
High 56.1750
Volume
5,203,404
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$34.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BCEIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	BCENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.10In the Money	$-0.65In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$37.00	BCENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$-0.51Underlying issue's last price	24Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.30Underlying issue's last price	$0.18Underlying issue's last price	22Underlying issue's last price	396Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.17Near the Money	62Near the Money	77Near the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.66In the Money	12In the Money	69In the Money
BCENear the Money	$0.02Near the Money	$0.35Near the Money	$0.03Near the Money	$-0.07Near the Money	251Near the Money	524Near the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.69In the Money	23In the Money	243In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	23Near the Money	1,275Near the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	109In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,452Out of the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	2In the Money	9In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,295Out of the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	55In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	20In the Money	2,011In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	93In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	70In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.30In the Money	4In the Money	904In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	410Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.95In the Money	5In the Money	8In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	8,964Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.65In the Money	19In the Money	68In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,332Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	19In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,186Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
BCEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,733Out of the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,292Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	16In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	20In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)