• LAST PRICE
    38.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.6083%)
  • Bid / Lots
    38.0400/ 9
  • Ask / Lots
    38.0500/ 13
  • Open / Previous Close
    37.7300 / 37.8100
  • Day Range
    Low 37.7100
    High 38.6100
  • 52 Week Range
    Low 37.3300
    High 56.1750
  • Volume
    2,285,263
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$2.50In the Money
$2.63In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
10Near the Money
BCEIn the Money
$2.00In the Money
$2.13In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.02Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
20Near the Money
20Near the Money
BCEIn the Money
$1.55In the Money
$1.67In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.02Near the Money
$0.07Near the Money
$0.13Near the Money
$0.00Near the Money
10Near the Money
11Near the Money
BCEIn the Money
$1.09In the Money
$1.20In the Money
$1.37In the Money
$0.31In the Money
7In the Money
38In the Money
BCENear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.04Near the Money
8Near the Money
27Near the Money
BCEIn the Money
$0.69In the Money
$0.77In the Money
$1.05In the Money
$0.61In the Money
4In the Money
32In the Money
BCENear the Money
$0.14Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.15Near the Money
10Near the Money
43Near the Money
BCEUnderlying issue's last price
$0.36Underlying issue's last price
$0.41Underlying issue's last price
$0.68Underlying issue's last price
$0.34Underlying issue's last price
10Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
BCEUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.30Underlying issue's last price
$-0.22Underlying issue's last price
10Underlying issue's last price
286Underlying issue's last price
BCENear the Money
$0.15Near the Money
$0.20Near the Money
$0.42Near the Money
$0.22Near the Money
43Near the Money
53Near the Money
BCEIn the Money
$0.59In the Money
$0.64In the Money
$0.37In the Money
$-0.54In the Money
1In the Money
27In the Money
BCENear the Money
$0.06Near the Money
$0.09Near the Money
$0.13Near the Money
$0.02Near the Money
84Near the Money
26Near the Money
BCEIn the Money
$0.99In the Money
$1.05In the Money
$1.31In the Money
$0.00In the Money
---In the Money
23In the Money
BCENear the Money
$0.02Near the Money
$0.06Near the Money
$0.08Near the Money
$0.03Near the Money
11Near the Money
42Near the Money
BCEIn the Money
$1.42In the Money
$1.53In the Money
$1.76In the Money
$0.00In the Money
---In the Money
6In the Money
BCENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
10Near the Money
25Near the Money
BCEIn the Money
$1.91In the Money
$2.01In the Money
$2.25In the Money
$0.00In the Money
---In the Money
19In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
BCEIn the Money
$2.41In the Money
$2.51In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
40Near the Money
65Near the Money
BCEIn the Money
$2.91In the Money
$3.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$3.40In the Money
$3.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BCEIn the Money
$3.90In the Money
$4.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BCEIn the Money
$4.40In the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
24In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BCEIn the Money
$4.90In the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.40In the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.90In the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.40In the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
5In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BCEIn the Money
$6.90In the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.40In the Money
$7.55In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BCEIn the Money
$7.90In the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
BCEIn the Money
$8.40In the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCEIn the Money
$8.90In the Money
$9.05In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BCEIn the Money
$9.40In the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCEIn the Money
$9.90In the Money
$10.05In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money