• LAST PRICE
    39.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.3590%)
  • Bid / Lots
    39.9200/ 8
  • Ask / Lots
    39.9600/ 40
  • Open / Previous Close
    40.4200 / 40.4700
  • Day Range
    Low 39.6900
    High 40.9200
  • 52 Week Range
    Low 39.6900
    High 56.1750
  • Volume
    9,070,098
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$1.30In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.49Near the Money
$0.10Near the Money
$0.10Near the Money
100Near the Money
---Near the Money
BCEIn the Money
$0.90In the Money
$1.40In the Money
$1.18In the Money
$1.18In the Money
10In the Money
---In the Money
BCENear the Money
$0.10Near the Money
$0.49Near the Money
$0.20Near the Money
$0.20Near the Money
256Near the Money
---Near the Money
BCEUnderlying issue's last price
$0.70Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
BCEUnderlying issue's last price
$0.10Underlying issue's last price
$1.01Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
BCENear the Money
$0.40Near the Money
$0.90Near the Money
$0.60Near the Money
$0.60Near the Money
35Near the Money
---Near the Money
BCEIn the Money
$0.50In the Money
$0.76In the Money
$0.60In the Money
$0.60In the Money
59In the Money
---In the Money
BCENear the Money
$0.10Near the Money
$0.60Near the Money
$0.50Near the Money
$0.50Near the Money
23Near the Money
---Near the Money
BCEIn the Money
$0.62In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.11Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.02In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.10Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.34In the Money
$1.83In the Money
$0.95In the Money
$0.95In the Money
10In the Money
---In the Money
BCENear the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.91In the Money
$2.39In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.10Near the Money
$0.50Near the Money
$0.10Near the Money
$-0.16Near the Money
40Near the Money
103Near the Money
BCEIn the Money
$2.21In the Money
$2.99In the Money
$2.20In the Money
$-0.15In the Money
6In the Money
6In the Money
BCEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
310Out of the Money
317Out of the Money
BCEIn the Money
$2.93In the Money
$3.25In the Money
$2.20In the Money
$0.00In the Money
6In the Money
41In the Money
BCEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
10Out of the Money
10Out of the Money
BCEIn the Money
$3.40In the Money
$3.75In the Money
$2.30In the Money
$0.00In the Money
7In the Money
17In the Money
BCEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
2Out of the Money
23Out of the Money
BCEIn the Money
$3.90In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.40In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
70In the Money
BCEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
BCEIn the Money
$4.90In the Money
$5.20In the Money
$5.05In the Money
$0.30In the Money
47In the Money
72In the Money
BCEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BCEIn the Money
$5.40In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
2In the Money
18In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BCEIn the Money
$5.90In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
8In the Money
15In the Money
BCEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
BCEIn the Money
$6.40In the Money
$6.70In the Money
$6.15In the Money
$0.00In the Money
---In the Money
5In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
230Out of the Money
BCEIn the Money
$6.90In the Money
$7.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
61In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BCEIn the Money
$7.40In the Money
$7.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
BCEIn the Money
$7.90In the Money
$8.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.40In the Money
$8.65In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money