Stocks Options

LAST PRICE
40.8300
TODAY'S CHANGE (%)
Trending Up0.3600 (0.8895%)

Bid / Lots
40.8300/ 6
Ask / Lots
40.8400/ 10
Open / Previous Close
40.4200 / 40.4700
Day Range
Low 39.6900
High 40.9200
52 Week Range
Low 39.6900
High 56.1750
Volume
5,569,484
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$2.10In the Money	$2.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BCENear the Money	---Near the Money	$0.49Near the Money	$0.10Near the Money	$0.10Near the Money	100Near the Money	---Near the Money
BCEIn the Money	$1.70In the Money	$2.20In the Money	$1.18In the Money	$1.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCENear the Money	$0.10Near the Money	$0.20Near the Money	$0.24Near the Money	$0.24Near the Money	255Near the Money	---Near the Money
BCEIn the Money	$1.20In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	BCENear the Money	$0.10Near the Money	$1.01Near the Money	$0.35Near the Money	$0.35Near the Money	1Near the Money	---Near the Money
BCEIn the Money	$0.20In the Money	$5.20In the Money	$0.60In the Money	$0.60In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCENear the Money	$0.30Near the Money	$0.59Near the Money	$0.40Near the Money	$0.40Near the Money	47Near the Money	---Near the Money
BCEUnderlying issue's last price	$0.50Underlying issue's last price	$0.99Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	BCEUnderlying issue's last price	$0.30Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BCENear the Money	$0.20Near the Money	$0.69Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	$0.50In the Money	$0.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.10Near the Money	$0.59Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	BCEIn the Money	$0.71In the Money	$1.21In the Money	$0.95In the Money	$0.95In the Money	10In the Money	---In the Money
BCENear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	$1.20In the Money	$1.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.10Near the Money	$0.50Near the Money	$0.10Near the Money	$-0.16Near the Money	40Near the Money	103Near the Money	Filter Table By Strike Price of$42.50	BCEIn the Money	$1.70In the Money	$2.03In the Money	$2.20In the Money	$-0.15In the Money	6In the Money	6In the Money
BCENear the Money	$0.04Near the Money	$0.22Near the Money	$0.13Near the Money	$0.00Near the Money	310Near the Money	317Near the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	$2.05In the Money	$2.37In the Money	$2.20In the Money	$0.00In the Money	6In the Money	41In the Money
BCENear the Money	---Near the Money	$0.18Near the Money	$0.09Near the Money	$0.00Near the Money	10Near the Money	10Near the Money	Filter Table By Strike Price of$43.50	BCEIn the Money	$2.54In the Money	$2.82In the Money	$2.30In the Money	$0.00In the Money	7In the Money	17In the Money
BCEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	$2.99In the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money
BCEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BCEIn the Money	$3.50In the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	70In the Money
BCEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$4.00In the Money	$4.30In the Money	$4.75In the Money	$0.00In the Money	24In the Money	72In the Money
BCEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	$4.50In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	2In the Money	18In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	$5.00In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	8In the Money	15In the Money
BCEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	$5.50In the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money
BCEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	230Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	$6.00In the Money	$6.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	61In the Money
BCEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	$6.50In the Money	$6.75In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$7.00In the Money	$7.25In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	$7.50In the Money	$7.75In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)