Stocks Options

LAST PRICE
47.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.3000/ 56
Ask / Lots
47.3000/ 61
Open / Previous Close
--- / 47.1200
Day Range
---
52 Week Range
Low 42.5800
High 58.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$42.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.40In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$43.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	3,658In the Money	Filter Table By Strike Price of$44.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,190Out of the Money
BCEIn the Money	$0.01In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$45.00	BCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,648Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$45.50	BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.10In the Money	$-0.13In the Money	3,826In the Money	4,235In the Money	Filter Table By Strike Price of$46.00	BCENear the Money	---Near the Money	$0.52Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	411Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$46.50	BCENear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	234Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$-0.05Underlying issue's last price	9Underlying issue's last price	11,077Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	BCEUnderlying issue's last price	$0.01Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$-0.01Underlying issue's last price	65Underlying issue's last price	256Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	826Near the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	132In the Money
BCENear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	852Near the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	44In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	897Near the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	100In the Money
BCENear the Money	---Near the Money	$0.03Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	5,226Near the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	20In the Money
BCENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,429Near the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	13In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	300In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	6In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	12In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)