Stocks Options

LAST PRICE
48.5200
TODAY'S CHANGE (%)
Trending Up1.5700 (3.3440%)

Bid / Lots
48.4800/ 23
Ask / Lots
48.5200/ 5
Open / Previous Close
48.0000 / 46.9500
Day Range
Low 47.9000
High 49.1300
52 Week Range
Low 42.5800
High 56.1750
Volume
10,396,978
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.855

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BCEIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BCEIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
BCEIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BCEIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BCEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	52Out of the Money
BCEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.10In the Money	60In the Money	19In the Money	Filter Table By Strike Price of$45.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	516Out of the Money
BCEIn the Money	---In the Money	$3.75In the Money	$3.00In the Money	$-0.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$45.50	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	194Out of the Money
BCEIn the Money	---In the Money	---In the Money	$2.92In the Money	$2.17In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$46.00	BCENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	29Near the Money	6,245Near the Money
BCEIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$46.50	BCENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.17Near the Money	2Near the Money	328Near the Money
BCEIn the Money	$0.80In the Money	---In the Money	$1.40In the Money	$1.21In the Money	191In the Money	184In the Money	Filter Table By Strike Price of$47.00	BCENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.34Near the Money	2Near the Money	301Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.30In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$47.50	BCENear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.03Near the Money	37Near the Money	115Near the Money
BCEIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.45In the Money	479In the Money	5,742In the Money	Filter Table By Strike Price of$48.00	BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-1.24Near the Money	32Near the Money	466Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.28Underlying issue's last price	$-0.06Underlying issue's last price	256Underlying issue's last price	5,004Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.19Underlying issue's last price	136Underlying issue's last price	106Underlying issue's last price
BCENear the Money	---Near the Money	$0.50Near the Money	$0.16Near the Money	$0.15Near the Money	328Near the Money	931Near the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.16In the Money	280In the Money	244In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.08Near the Money	31Near the Money	1,681Near the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	$1.00In the Money	---In the Money	$1.65In the Money	$0.09In the Money	1In the Money	162In the Money
BCENear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	600In the Money
BCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	400In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	100In the Money	620In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	82In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	9In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BCEIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	5In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)