Stocks Options

LAST PRICE
38.7900
TODAY'S CHANGE (%)
Trending Down-0.7000 (-1.7726%)

Bid / Lots
38.7600/ 5
Ask / Lots
38.8300/ 2
Open / Previous Close
39.4700 / 39.4900
Day Range
Low 38.6900
High 39.8300
52 Week Range
Low 37.8100
High 56.1750
Volume
3,986,180
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$34.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BCEIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	BCENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$37.00	BCENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	3Near the Money	58Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$-0.65Underlying issue's last price	20Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.12Underlying issue's last price	$0.06Underlying issue's last price	301Underlying issue's last price	385Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	14Near the Money	58Near the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	---In the Money	$1.20In the Money	$0.54In the Money	$0.34In the Money	27In the Money	68In the Money
BCENear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$-0.15Near the Money	67Near the Money	418Near the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.69In the Money	30In the Money	263In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	23Near the Money	1,275Near the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	2In the Money	109In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	5,452Out of the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.71In the Money	2In the Money	9In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,295Out of the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	55In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	---In the Money	---In the Money	$4.45In the Money	$-0.15In the Money	20In the Money	2,011In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	93In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	70In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.90In the Money	3In the Money	904In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	410Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	---In the Money	---In the Money	$7.70In the Money	$-0.15In the Money	3In the Money	19In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	8,964Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	68In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	7In the Money
BCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,332Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	25In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,186Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	10In the Money
BCEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	9,733Out of the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,292Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	16In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	20In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)