Stocks Options

LAST PRICE
40.4700
TODAY'S CHANGE (%)
Trending Down-4.3400 (-9.6853%)

Bid / Lots
40.4600/ 29
Ask / Lots
40.4700/ 10
Open / Previous Close
42.6000 / 44.8100
Day Range
Low 40.0600
High 42.8300
52 Week Range
Low 40.0600
High 56.1750
Volume
16,839,587
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.06Near the Money	163Near the Money	103Near the Money	Filter Table By Strike Price of$42.50	BCEIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.15In the Money	6In the Money	6In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-1.72Near the Money	310Near the Money	317Near the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.54In the Money	6In the Money	41In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$43.50	BCEIn the Money	---In the Money	---In the Money	$2.30In the Money	$2.10In the Money	7In the Money	17In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	11In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BCEIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	70In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$4.75In the Money	$4.16In the Money	24In the Money	72In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	---In the Money	---In the Money	$4.30In the Money	$-0.90In the Money	2In the Money	18In the Money
BCEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	---In the Money	---In the Money	$5.50In the Money	$4.45In the Money	8In the Money	15In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	230Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	61In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)