Stocks Options

LAST PRICE
38.1600
TODAY'S CHANGE (%)
Trending Up0.3500 (0.9257%)

Bid / Lots
38.1000/ 3
Ask / Lots
38.1800/ 45
Open / Previous Close
37.7300 / 37.8100
Day Range
Low 37.7100
High 38.6100
52 Week Range
Low 37.3300
High 56.1750
Volume
4,878,611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$2.64In the Money	$2.75In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BCENear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	10Near the Money
BCEIn the Money	$2.14In the Money	$2.26In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCENear the Money	$0.02Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	20Near the Money	20Near the Money
BCEIn the Money	$1.66In the Money	$1.78In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BCENear the Money	$0.02Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	10Near the Money	11Near the Money
BCEIn the Money	$1.20In the Money	$1.30In the Money	$1.37In the Money	$0.31In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$37.00	BCENear the Money	$0.04Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.04Near the Money	8Near the Money	27Near the Money
BCEIn the Money	$0.77In the Money	$0.87In the Money	$1.05In the Money	$0.61In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$37.50	BCENear the Money	$0.11Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.15Near the Money	10Near the Money	43Near the Money
BCEUnderlying issue's last price	$0.43Underlying issue's last price	$0.48Underlying issue's last price	$0.68Underlying issue's last price	$0.34Underlying issue's last price	10Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	BCEUnderlying issue's last price	$0.24Underlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$-0.22Underlying issue's last price	10Underlying issue's last price	286Underlying issue's last price
BCENear the Money	$0.19Near the Money	$0.23Near the Money	$0.42Near the Money	$0.22Near the Money	43Near the Money	53Near the Money	Filter Table By Strike Price of$38.50	BCEIn the Money	$0.50In the Money	$0.55In the Money	$0.37In the Money	$-0.54In the Money	1In the Money	27In the Money
BCENear the Money	$0.07Near the Money	$0.11Near the Money	$0.13Near the Money	$0.02Near the Money	84Near the Money	26Near the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	$0.82In the Money	$0.93In the Money	$1.31In the Money	$0.00In the Money	---In the Money	23In the Money
BCENear the Money	$0.03Near the Money	$0.06Near the Money	$0.08Near the Money	$0.03Near the Money	11Near the Money	42Near the Money	Filter Table By Strike Price of$39.50	BCEIn the Money	$1.29In the Money	$1.41In the Money	$1.76In the Money	$0.00In the Money	---In the Money	6In the Money
BCENear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	10Near the Money	25Near the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	$1.78In the Money	$1.89In the Money	$2.25In the Money	$0.00In the Money	---In the Money	19In the Money
BCENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$40.50	BCEIn the Money	$2.27In the Money	$2.39In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	40Near the Money	65Near the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	$2.79In the Money	$2.89In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	BCEIn the Money	$3.30In the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	$3.75In the Money	$3.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.50	BCEIn the Money	$4.25In the Money	$4.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	24In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	$4.75In the Money	$4.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	BCEIn the Money	$5.25In the Money	$5.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	$5.75In the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BCEIn the Money	$6.25In the Money	$6.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$6.75In the Money	$6.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	$7.25In the Money	$7.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	$7.75In the Money	$7.90In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	$8.25In the Money	$8.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	$8.75In the Money	$8.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	$9.25In the Money	$9.40In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$9.75In the Money	$9.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)