Stocks Options

LAST PRICE
46.4500
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2157%)

Bid / Lots
46.3500/ 1
Ask / Lots
46.4400/ 1
Open / Previous Close
46.4100 / 46.3500
Day Range
Low 45.9600
High 46.6900
52 Week Range
Low 24.5500
High 51.5000
Volume
37,212
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BDGIIn the Money	$15.50In the Money	$17.25In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$14.50In the Money	$16.25In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$13.50In the Money	$15.25In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$12.50In the Money	$14.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$11.50In the Money	$13.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$10.50In the Money	$12.25In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$9.90In the Money	$10.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$8.90In the Money	$9.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$7.90In the Money	$8.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$6.90In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$5.90In the Money	$6.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$5.10In the Money	$5.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$4.10In the Money	$4.65In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BDGIIn the Money	$3.10In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BDGIIn the Money	$2.25In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BDGINear the Money	---Near the Money	$0.47Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BDGIIn the Money	$0.60In the Money	$5.60In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BDGINear the Money	---Near the Money	$0.45Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
BDGIUnderlying issue's last price	$0.08Underlying issue's last price	$1.10Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	BDGIUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BDGINear the Money	---Near the Money	$0.55Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	BDGIIn the Money	$0.36In the Money	$1.70In the Money	$1.20In the Money	$-3.80In the Money	1In the Money	13In the Money
BDGINear the Money	---Near the Money	$0.38Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	BDGIIn the Money	$1.20In the Money	$2.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
BDGINear the Money	---Near the Money	$0.33Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	BDGIIn the Money	---In the Money	$3.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.32Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	BDGIIn the Money	---In the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BDGIIn the Money	$5.35In the Money	$5.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BDGIIn the Money	$7.15In the Money	$8.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BDGIIn the Money	$9.15In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BDGIIn the Money	$10.75In the Money	$12.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
BDGIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BDGIIn the Money	$12.75In the Money	$14.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money

Badger Infrastructure Solutions Ltd
TSX:BDGICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)