• LAST PRICE
    6.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.4800/ 5
  • Ask / Lots
    6.5200/ 100
  • Open / Previous Close
    6.5100 / 6.5100
  • Day Range
    Low 6.4400
    High 6.7200
  • 52 Week Range
    Low 1.7200
    High 7.8500
  • Volume
    1,369,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$3.45In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
BIROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BIRIn the Money
$2.98In the Money
$3.05In the Money
$3.80In the Money
$0.00In the Money
---In the Money
148In the Money
BIROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$2.73In the Money
$2.82In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
$2.48In the Money
$2.57In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.23In the Money
$2.32In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BIRIn the Money
$1.98In the Money
$2.07In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
BIRIn the Money
$1.73In the Money
$1.82In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BIRIn the Money
$1.48In the Money
$1.58In the Money
$1.95In the Money
$0.00In the Money
---In the Money
180In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
BIRIn the Money
$1.23In the Money
$1.33In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
$0.99In the Money
$1.09In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
BIRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
BIRIn the Money
$0.76In the Money
$0.85In the Money
$1.56In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
BIRIn the Money
$0.55In the Money
$0.62In the Money
$0.59In the Money
$0.00In the Money
---In the Money
763In the Money
BIRNear the Money
$0.06Near the Money
$0.11Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
505Near the Money
BIRIn the Money
$0.38In the Money
$0.44In the Money
$0.43In the Money
$-0.66In the Money
6In the Money
---In the Money
BIRNear the Money
$0.14Near the Money
$0.18Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
BIRUnderlying issue's last price
$0.24Underlying issue's last price
$0.29Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
BIRUnderlying issue's last price
$0.24Underlying issue's last price
$0.29Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
BIRNear the Money
$0.14Near the Money
$0.18Near the Money
$0.20Near the Money
$0.00Near the Money
10Near the Money
125Near the Money
BIRIn the Money
$0.38In the Money
$0.44In the Money
$0.36In the Money
$0.00In the Money
---In the Money
90In the Money
BIRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
BIRIn the Money
$0.55In the Money
$0.62In the Money
$0.35In the Money
$0.00In the Money
---In the Money
62In the Money
BIRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
BIRIn the Money
$0.75In the Money
$0.83In the Money
$0.26In the Money
$0.00In the Money
---In the Money
12In the Money
BIRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
BIRIn the Money
$0.98In the Money
$1.06In the Money
$0.50In the Money
$0.00In the Money
---In the Money
30In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BIRIn the Money
$1.22In the Money
$1.30In the Money
$0.68In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
BIRIn the Money
$1.46In the Money
$1.55In the Money
$0.89In the Money
$0.00In the Money
---In the Money
16In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.71In the Money
$1.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.96In the Money
$2.05In the Money
$1.35In the Money
$0.00In the Money
---In the Money
30In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.46In the Money
$2.54In the Money
$1.83In the Money
$0.00In the Money
---In the Money
15In the Money