• LAST PRICE
    11.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.5259%)
  • Bid / Lots
    11.4600/ 50
  • Ask / Lots
    11.4700/ 217
  • Open / Previous Close
    11.2700 / 11.4100
  • Day Range
    Low 11.0800
    High 11.4800
  • 52 Week Range
    Low 3.3400
    High 11.6700
  • Volume
    1,436,178
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$8.40In the Money
$8.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
687In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIRIn the Money
$7.85In the Money
$8.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
285In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
BIRIn the Money
$7.35In the Money
$7.55In the Money
$7.50In the Money
$0.00In the Money
---In the Money
104In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$6.85In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
35In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BIRIn the Money
$6.35In the Money
$6.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
332In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BIRIn the Money
$6.10In the Money
$6.35In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$5.85In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
50In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIRIn the Money
$5.60In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
18In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$5.35In the Money
$5.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
177In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BIRIn the Money
$5.15In the Money
$5.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
90In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.90In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
673In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIRIn the Money
$4.65In the Money
$4.85In the Money
$4.80In the Money
$0.00In the Money
---In the Money
50In the Money
BIROut of the Money
---Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.40In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
877In the Money
BIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BIRIn the Money
$4.15In the Money
$4.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
BIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$3.90In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
322In the Money
BIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BIRIn the Money
$3.65In the Money
$3.85In the Money
$3.85In the Money
$0.00In the Money
---In the Money
17In the Money
BIROut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$3.45In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
656In the Money
BIROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BIRIn the Money
$3.20In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
BIROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIRIn the Money
$2.97In the Money
$3.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
104In the Money
BIRNear the Money
$0.03Near the Money
$0.14Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
BIRIn the Money
$2.72In the Money
$2.89In the Money
$3.00In the Money
$0.00In the Money
---In the Money
23In the Money
BIRNear the Money
$0.05Near the Money
$0.16Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.50In the Money
$2.65In the Money
$2.76In the Money
$0.00In the Money
---In the Money
357In the Money
BIRNear the Money
$0.07Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BIRIn the Money
$2.26In the Money
$2.41In the Money
$2.40In the Money
$0.00In the Money
---In the Money
187In the Money
BIRNear the Money
$0.09Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
BIRIn the Money
$2.05In the Money
$2.19In the Money
$2.20In the Money
$0.00In the Money
---In the Money
363In the Money
BIRNear the Money
$0.12Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.84In the Money
$1.98In the Money
$1.99In the Money
$0.00In the Money
---In the Money
200In the Money
BIRNear the Money
$0.16Near the Money
$0.24Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BIRIn the Money
$1.63In the Money
$1.78In the Money
$1.55In the Money
$-0.24In the Money
25In the Money
351In the Money
BIRNear the Money
$0.21Near the Money
$0.28Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
BIRIn the Money
$1.26In the Money
$1.40In the Money
$1.42In the Money
$0.00In the Money
---In the Money
605In the Money
BIRNear the Money
$0.34Near the Money
$0.40Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
BIRUnderlying issue's last price
$0.94Underlying issue's last price
$1.05Underlying issue's last price
$0.88Underlying issue's last price
$-0.22Underlying issue's last price
15Underlying issue's last price
622Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
BIRUnderlying issue's last price
$0.50Underlying issue's last price
$0.59Underlying issue's last price
$0.52Underlying issue's last price
$-0.14Underlying issue's last price
5Underlying issue's last price
85Underlying issue's last price
BIRNear the Money
$0.67Near the Money
$0.72Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
545Near the Money
BIRIn the Money
$0.73In the Money
$0.83In the Money
$0.90In the Money
$0.00In the Money
---In the Money
4In the Money
BIRNear the Money
$0.48Near the Money
$0.58Near the Money
$0.48Near the Money
$-0.15Near the Money
12Near the Money
597Near the Money
BIRIn the Money
$1.03In the Money
$1.13In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
BIRNear the Money
$0.34Near the Money
$0.42Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
BIRIn the Money
$1.37In the Money
$1.48In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.23Near the Money
$0.30Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
BIRIn the Money
$1.74In the Money
$1.88In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.10Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.60In the Money
$2.74In the Money
$2.81In the Money
$0.00In the Money
---In the Money
---In the Money