Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.35In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.10In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.01Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.90In the Money | $1.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.01Near the Money | $0.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.70In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.01Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.50In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BITFNear the Money | $0.07Near the Money | $0.35Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | $0.37Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | BITFUnderlying issue's last price | $0.16Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BITFNear the Money | $0.30Near the Money | $1.05Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 8Near the Money | BITFIn the Money | $0.28In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BITFNear the Money | $0.15Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BITFIn the Money | $0.44In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.08Near the Money | $0.90Near the Money | $0.10Near the Money | $-0.85Near the Money | 10Near the Money | 43Near the Money | BITFIn the Money | $0.60In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.03Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $0.80In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BITFIn the Money | $1.00In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | BITFIn the Money | $1.20In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.45In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | BITFIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |