Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.95In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.70In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.45In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.20In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.95In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.70In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.45In the Money | $0.95In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | BITFNear the Money | $0.01Near the Money | $0.31Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.24In the Money | $0.75In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.01Near the Money | $0.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.23Underlying issue's last price | 63Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BITFUnderlying issue's last price | $0.01Underlying issue's last price | $0.42Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BITFNear the Money | $0.01Near the Money | $0.48Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $0.01In the Money | $0.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | 52Near the Money | BITFIn the Money | $0.16In the Money | $0.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.01Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | BITFIn the Money | $0.36In the Money | $0.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |