Stocks Options

LAST PRICE
4.3700
TODAY'S CHANGE (%)
Trending Up0.2700 (6.5854%)

Bid / Lots
4.3600/ 184
Ask / Lots
4.3800/ 50
Open / Previous Close
4.3300 / 4.1000
Day Range
Low 4.3200
High 4.5400
52 Week Range
Low 3.3300
High 7.5700
Volume
1,643,070
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDPIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BLDPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BLDPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3.00	BLDPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$3.25	BLDPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$3.50	BLDPNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BLDPIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$3.75	BLDPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BLDPIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$4.00	BLDPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$4.25Underlying issue's last price	BLDPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
BLDPNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$4.50	BLDPIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	15In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$4.75	BLDPIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	20In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$5.00	BLDPIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	5In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BLDPIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$5.50	BLDPIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	BLDPIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money

Ballard Power Systems Inc
TSX:BLDPCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)