• LAST PRICE
    1.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7400/ 1
  • Ask / Lots
    1.7600/ 1
  • Open / Previous Close
    --- / 1.7300
  • Day Range
    ---
  • 52 Week Range
    Low 1.5200
    High 4.0150
  • Volume
    7,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLDPIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
BLDPNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
66In the Money
BLDPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
BLDPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
BLDPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
517Underlying issue's last price
BLDPNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,550Near the Money
BLDPIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
150In the Money
BLDPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,081Near the Money
BLDPIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
111In the Money
BLDPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,319Near the Money
BLDPIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
1In the Money
BLDPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
BLDPIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
63In the Money
BLDPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
BLDPIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money