Stocks Options

LAST PRICE
1.9550
TODAY'S CHANGE (%)
Trending Down-0.0750 (-3.6946%)

Bid / Lots
1.9500/ 181
Ask / Lots
1.9600/ 2
Open / Previous Close
1.9700 / 2.0300
Day Range
Low 1.9200
High 1.9800
52 Week Range
Low 1.7350
High 5.3800
Volume
172,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDPIn the Money	$1.40In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.90In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.65In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.43In the Money	$0.50In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPUnderlying issue's last price	$0.23Underlying issue's last price	$0.28Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$1.75Underlying issue's last price	BLDPUnderlying issue's last price	$0.02Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price
BLDPNear the Money	$0.08Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$2.00	BLDPIn the Money	$0.12In the Money	$0.16In the Money	$0.13In the Money	$0.00In the Money	---In the Money	46In the Money
BLDPNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	137Near the Money	Filter Table By Strike Price of$2.25	BLDPIn the Money	$0.30In the Money	$0.34In the Money	$0.30In the Money	$0.00In the Money	---In the Money	250In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$2.50	BLDPIn the Money	$0.50In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	10In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$2.75	BLDPIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$3.00	BLDPIn the Money	$1.00In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	16In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	BLDPIn the Money	$1.25In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$3.50	BLDPIn the Money	$1.50In the Money	$1.60In the Money	$1.55In the Money	$0.00In the Money	---In the Money	17In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	BLDPIn the Money	$1.75In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$4.00	BLDPIn the Money	$2.00In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	34In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$4.25	BLDPIn the Money	$2.25In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$4.50	BLDPIn the Money	$2.50In the Money	$2.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$5.00	BLDPIn the Money	$3.00In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.25	BLDPIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$5.50	BLDPIn the Money	$3.50In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$6.00	BLDPIn the Money	$4.00In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$6.50	BLDPIn the Money	$4.50In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.00	BLDPIn the Money	$5.00In the Money	$5.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money

Ballard Power Systems Inc
TSX:BLDPCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)