Stocks Options

LAST PRICE
1.8300
TODAY'S CHANGE (%)
Trending Up0.0400 (2.2346%)

Bid / Lots
1.8200/ 60
Ask / Lots
1.8500/ 487
Open / Previous Close
1.7800 / 1.7900
Day Range
Low 1.7800
High 1.8500
52 Week Range
Low 1.7350
High 5.3800
Volume
589,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDPIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.80In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.33In the Money	$0.40In the Money	$0.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	BLDPNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPUnderlying issue's last price	$0.15Underlying issue's last price	$0.19Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$1.75Underlying issue's last price	BLDPUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price
BLDPNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$2.00	BLDPIn the Money	$0.20In the Money	$0.24In the Money	$0.27In the Money	$0.00In the Money	---In the Money	46In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$2.25	BLDPIn the Money	$0.40In the Money	$0.46In the Money	$0.50In the Money	$0.00In the Money	---In the Money	250In the Money
BLDPNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	100Near the Money	60Near the Money	Filter Table By Strike Price of$2.50	BLDPIn the Money	$0.65In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	10In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$2.75	BLDPIn the Money	$0.85In the Money	$1.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$3.00	BLDPIn the Money	$1.10In the Money	$1.25In the Money	$1.25In the Money	$0.00In the Money	---In the Money	16In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	BLDPIn the Money	$1.35In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$3.50	BLDPIn the Money	$1.60In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	17In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	BLDPIn the Money	$1.85In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$4.00	BLDPIn the Money	$2.10In the Money	$2.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	34In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$4.25	BLDPIn the Money	$2.35In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$4.50	BLDPIn the Money	$2.60In the Money	$2.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$5.00	BLDPIn the Money	$3.10In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.25	BLDPIn the Money	$3.35In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$5.50	BLDPIn the Money	$3.60In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$6.00	BLDPIn the Money	$4.10In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$6.50	BLDPIn the Money	$4.60In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.00	BLDPIn the Money	$5.10In the Money	$5.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money

Ballard Power Systems Inc
TSX:BLDPCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)