Stocks Options

LAST PRICE
2.2600
TODAY'S CHANGE (%)
Trending Down-0.1400 (-5.8333%)

Bid / Lots
2.2500/ 860
Ask / Lots
2.2600/ 59
Open / Previous Close
2.2300 / 2.4000
Day Range
Low 2.1500
High 2.2800
52 Week Range
Low 2.1200
High 5.3800
Volume
1,972,139
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDPIn the Money	$1.20In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.95In the Money	$1.05In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.70In the Money	$0.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.47In the Money	$0.55In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.75	BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	$0.26In the Money	$0.32In the Money	$0.49In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$2.00	BLDPNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
BLDPUnderlying issue's last price	$0.09Underlying issue's last price	$0.14Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$2.25Underlying issue's last price	BLDPUnderlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	110Underlying issue's last price
BLDPNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.08Near the Money	99Near the Money	180Near the Money	Filter Table By Strike Price of$2.50	BLDPIn the Money	$0.25In the Money	$0.30In the Money	$0.19In the Money	$0.00In the Money	---In the Money	107In the Money
BLDPNear the Money	$0.04Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.01Near the Money	100Near the Money	11Near the Money	Filter Table By Strike Price of$2.75	BLDPIn the Money	$0.47In the Money	$0.55In the Money	$0.45In the Money	$0.00In the Money	---In the Money	100In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$3.00	BLDPIn the Money	$0.70In the Money	$0.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	16In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	BLDPIn the Money	$0.95In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$3.50	BLDPIn the Money	$1.20In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$3.75	BLDPIn the Money	$1.45In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$4.00	BLDPIn the Money	$1.70In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$4.25	BLDPIn the Money	$1.95In the Money	$2.05In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$4.50	BLDPIn the Money	$2.20In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$4.75	BLDPIn the Money	$2.45In the Money	$2.55In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$5.00	BLDPIn the Money	$2.70In the Money	$2.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$5.50	BLDPIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Ballard Power Systems Inc
TSX:BLDPCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)