Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $9.70In the Money | $10.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $8.70In the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.70In the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BLXIn the Money | $6.70In the Money | $7.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BLXIn the Money | $5.75In the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BLXIn the Money | $3.85In the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $2.85In the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.26Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXIn the Money | $2.10In the Money | $2.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BLXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BLXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,200Underlying issue's last price |
BLXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BLXIn the Money | $1.20In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BLXNear the Money | $0.55Near the Money | $0.70Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BLXIn the Money | $1.65In the Money | $2.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BLXNear the Money | $0.30Near the Money | $0.48Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BLXIn the Money | $2.45In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLXOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BLXIn the Money | $3.20In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BLXIn the Money | $4.00In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $5.00In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | BLXIn the Money | $5.95In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $6.95In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BLXIn the Money | $7.85In the Money | $8.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $12.65In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |