Boralex Inc
- LAST PRICE31.8000
- TODAY'S CHANGE (%)-1.0700 (-3.2552%)
- Bid / Lots31.7800/ 8
- Ask / Lots32.0000/ 3
- Open / Previous Close32.9300 / 32.8700
- Day Range
- 52 Week Range
- Volume329,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLX |
|---|---|---|
| 09:32 ET | 2800 | 32.99 |
| 09:35 ET | 700 | 32.83 |
| 09:39 ET | 700 | 32.74 |
| 09:42 ET | 1100 | 32.56 |
| 09:44 ET | 4200 | 32.41 |
| 09:46 ET | 1700 | 32.55 |
| 09:48 ET | 8900 | 32.44 |
| 09:50 ET | 2000 | 32.5 |
| 09:51 ET | 2100 | 32.21 |
| 09:53 ET | 4500 | 32.34 |
| 09:55 ET | 4900 | 32.38 |
| 09:57 ET | 2300 | 32.49 |
| 10:00 ET | 1900 | 32.44 |
| 10:02 ET | 2700 | 32.39 |
| 10:04 ET | 1700 | 32.65 |
| 10:06 ET | 600 | 32.65 |
| 10:08 ET | 2600 | 32.68 |
| 10:09 ET | 1200 | 32.61 |
| 10:11 ET | 1500 | 32.4 |
| 10:13 ET | 3000 | 32.28 |
| 10:15 ET | 1700 | 32.29 |
| 10:18 ET | 2100 | 32.33 |
| 10:20 ET | 2900 | 32.36 |
| 10:22 ET | 2000 | 32.28 |
| 10:24 ET | 1200 | 32.21 |
| 10:26 ET | 1200 | 32.21 |
| 10:27 ET | 3300 | 32.22 |
| 10:29 ET | 3300 | 32.28 |
| 10:31 ET | 800 | 32.23 |
| 10:33 ET | 400 | 32.25 |
| 10:36 ET | 1400 | 32.27 |
| 10:38 ET | 2200 | 32.25 |
| 10:40 ET | 600 | 32.26 |
| 10:42 ET | 600 | 32.24 |
| 10:44 ET | 600 | 32.25 |
| 10:45 ET | 900 | 32.3 |
| 10:47 ET | 800 | 32.36 |
| 10:49 ET | 1900 | 32.32 |
| 10:51 ET | 1000 | 32.42 |
| 10:54 ET | 800 | 32.34 |
| 10:56 ET | 800 | 32.27 |
| 10:58 ET | 1300 | 32.22 |
| 11:00 ET | 400 | 32.25 |
| 11:02 ET | 400 | 32.26 |
| 11:03 ET | 4000 | 32.21 |
| 11:05 ET | 1300 | 32.17 |
| 11:07 ET | 900 | 32.2 |
| 11:09 ET | 700 | 32.24 |
| 11:12 ET | 2800 | 32.08 |
| 11:14 ET | 1600 | 32.09 |
| 11:16 ET | 600 | 32.05 |
| 11:18 ET | 600 | 32.01 |
| 11:20 ET | 1600 | 32.05 |
| 11:21 ET | 100 | 32.02 |
| 11:23 ET | 3700 | 32.08 |
| 11:25 ET | 500 | 32.07 |
| 11:27 ET | 1200 | 31.98 |
| 11:30 ET | 1100 | 31.98 |
| 11:32 ET | 9000 | 31.96 |
| 11:34 ET | 100 | 31.92 |
| 11:36 ET | 2100 | 32 |
| 11:38 ET | 5500 | 31.95 |
| 11:39 ET | 500 | 31.87 |
| 11:41 ET | 1200 | 31.86 |
| 11:43 ET | 1100 | 31.75 |
| 11:45 ET | 400 | 31.75 |
| 11:48 ET | 2000 | 31.82 |
| 11:50 ET | 1100 | 31.81 |
| 11:54 ET | 1100 | 31.87 |
| 11:57 ET | 1600 | 31.91 |
| 11:59 ET | 600 | 31.86 |
| 12:01 ET | 1100 | 31.84 |
| 12:03 ET | 200 | 31.86 |
| 12:06 ET | 600 | 31.86 |
| 12:08 ET | 300 | 31.81 |
| 12:10 ET | 300 | 31.79 |
| 12:12 ET | 700 | 31.84 |
| 12:14 ET | 100 | 31.81 |
| 12:17 ET | 1300 | 31.865 |
| 12:19 ET | 1000 | 31.81 |
| 12:21 ET | 100 | 31.82 |
| 12:26 ET | 400 | 31.82 |
| 12:30 ET | 3500 | 31.76 |
| 12:32 ET | 100 | 31.69 |
| 12:33 ET | 200 | 31.68 |
| 12:35 ET | 100 | 31.67 |
| 12:37 ET | 1800 | 31.63 |
| 12:39 ET | 2200 | 31.7 |
| 12:42 ET | 400 | 31.67 |
| 12:44 ET | 200 | 31.65 |
| 12:46 ET | 1200 | 31.69 |
| 12:48 ET | 100 | 31.69 |
| 12:50 ET | 600 | 31.66 |
| 12:51 ET | 1200 | 31.71 |
| 12:53 ET | 100 | 31.68 |
| 12:55 ET | 1900 | 31.78 |
| 01:00 ET | 300 | 31.83 |
| 01:02 ET | 1100 | 31.77 |
| 01:04 ET | 1300 | 31.74 |
| 01:06 ET | 800 | 31.715 |
| 01:08 ET | 200 | 31.74 |
| 01:09 ET | 400 | 31.76 |
| 01:11 ET | 500 | 31.75 |
| 01:13 ET | 300 | 31.74 |
| 01:15 ET | 300 | 31.76 |
| 01:24 ET | 1300 | 31.78 |
| 01:26 ET | 600 | 31.74 |
| 01:27 ET | 400 | 31.75 |
| 01:29 ET | 4500 | 31.89 |
| 01:31 ET | 600 | 31.84 |
| 01:36 ET | 300 | 31.79 |
| 01:45 ET | 800 | 31.75 |
| 01:47 ET | 1100 | 31.78 |
| 01:49 ET | 1800 | 31.77 |
| 01:51 ET | 700 | 31.73 |
| 01:56 ET | 1100 | 31.73 |
| 02:00 ET | 2300 | 31.65 |
| 02:02 ET | 100 | 31.65 |
| 02:03 ET | 1100 | 31.71 |
| 02:05 ET | 1400 | 31.79 |
| 02:07 ET | 1200 | 31.81 |
| 02:09 ET | 1000 | 31.95 |
| 02:12 ET | 300 | 31.99 |
| 02:14 ET | 1000 | 32.02 |
| 02:16 ET | 1200 | 32.01 |
| 02:21 ET | 200 | 32.01 |
| 02:23 ET | 600 | 32.01 |
| 02:36 ET | 2800 | 32.03 |
| 02:43 ET | 1500 | 32.05 |
| 03:15 ET | 200 | 32.02 |
| 03:17 ET | 200 | 32.04 |
| 03:19 ET | 300 | 32.03 |
| 03:26 ET | 2800 | 32 |
| 03:28 ET | 2800 | 32.01 |
| 03:30 ET | 500 | 31.99 |
| 03:32 ET | 800 | 32 |
| 03:33 ET | 1600 | 31.92 |
| 03:35 ET | 900 | 31.88 |
| 03:37 ET | 1600 | 31.89 |
| 03:39 ET | 3100 | 31.93 |
| 03:42 ET | 300 | 31.96 |
| 03:44 ET | 1900 | 31.94 |
| 03:46 ET | 2200 | 31.92 |
| 03:50 ET | 100 | 31.91 |
| 03:51 ET | 13300 | 31.81 |
| 03:53 ET | 1800 | 31.78 |
| 03:55 ET | 9100 | 31.79 |
| 03:57 ET | 5700 | 31.78 |
| 04:00 ET | 68700 | 31.8 |
Yesterday
DJ Boralex Inc Price Target Cut to C$45.00/Share From C$46.00 by BMO Capital Markets, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Boralex Inc Price Target Cut to C$42.00/Share From C$43.00 by CIBC World Markets, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Nov 12, 2024
REMINDER -- Boralex will release its 2024 third quarter financial results on November 14, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 21, 2024
Boralex will release its 2024 third quarter financial results on November 14, from 9:30AM ET on Monday Oct 21, 2024 by Dow Jones
9:30AM ET on Monday Oct 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boralex Inc | 3.3B | 46.0x | --- |
Innergex Renewable Energy Inc | 1.7B | -13.1x | --- |
Caribbean Utilities Company Ltd | 568.5M | 13.1x | +5.04% |
Northland Power Inc (Ontario) | 5.2B | -34.6x | --- |
Polaris Renewable Energy Inc | 264.4M | 26.2x | -11.72% |
Altius Renewable Royalties Corp | 366.8M | -437.1x | --- |
Company Information
Boralex Inc. is a renewable energy company specializing in four sectors of activity: wind, solar, hydroelectricity and storage. It is engaged in the development, construction, and operation of renewable energy power facilities. It develops, builds and operates power generating and storage facilities in Canada, France, the United States and the United Kingdom. It is developing a portfolio of more than 6.8 gigawatts (GW) in wind, solar projects and storage projects. It also provides management and maintenance services to certain joint ventures and associates. In addition, it has projects under construction or ready-to-build, representing an additional 264 megawatts (MW) of power and a portfolio of secured projects amounting to 587 MW. It is an independent producer of onshore wind power and has facilities in the United States and development projects in the United Kingdom. A major part of its installed capacity is accounted for by wind energy. It also owns the Sallachy Wind Farm project.
Contact Information
- Headquarters
- 36 Rue LajeunesseKINGSEY FALLS, QC, Canada J0A 1B0
- Phone
- 514-284-9890
- Fax
- 514-284-9890
Executives
- Independent Chairman of the Board
- Alain-Pierre Rheaume
- President, Chief Executive Officer, Director
- Patrick Decostre
- Chief Financial Officer, Executive Vice President
- Bruno Guilmette
- Executive Vice President, Chief People and Culture Officer
- Marie-Josee Arsenault
- Executive Vice President and General Manager, North America
- Hugues Girardin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.08% |
Annual Dividend Rate | 0.6600 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 46.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
