Stocks Options

LAST PRICE
128.1600
TODAY'S CHANGE (%)
Trending Up0.7300 (0.5729%)

Bid / Lots
128.0600/ 9
Ask / Lots
128.1800/ 1
Open / Previous Close
127.6700 / 127.4300
Day Range
Low 127.5800
High 128.6800
52 Week Range
Low 102.6700
High 133.9500
Volume
1,771,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BMOOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	3Out of the Money	---Out of the Money
BMOIn the Money	$2.22In the Money	$2.31In the Money	$2.48In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
BMOIn the Money	$1.67In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	$0.74Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BMOIn the Money	$2.40In the Money	$2.71In the Money	$1.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	BMOOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BMOIn the Money	$1.64In the Money	$1.86In the Money	$1.62In the Money	$0.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$126.00	BMONear the Money	$0.13Near the Money	$0.21Near the Money	$0.74Near the Money	$-0.12Near the Money	2Near the Money	---Near the Money
BMOIn the Money	$0.63In the Money	$0.77In the Money	$1.50In the Money	$0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	BMONear the Money	$1.00Near the Money	$1.11Near the Money	$0.58Near the Money	$-0.34Near the Money	4Near the Money	---Near the Money
BMOUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.60Underlying issue's last price	$0.28Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BMONear the Money	---Near the Money	$0.09Near the Money	$0.20Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	$1.40In the Money	$1.75In the Money	$0.66In the Money	$0.00In the Money	2In the Money	---In the Money
BMONear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$5.25In the Money	$5.65In the Money	$5.45In the Money	$0.00In the Money	15In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)