Stocks Options

LAST PRICE
114.4900
TODAY'S CHANGE (%)
Trending Down-1.5500 (-1.3357%)

Bid / Lots
114.4600/ 5
Ask / Lots
114.4900/ 1
Open / Previous Close
115.5100 / 116.0400
Day Range
Low 114.4600
High 115.5200
52 Week Range
Low 102.6700
High 133.9500
Volume
449,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$8.35In the Money	$8.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$6.35In the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$4.40In the Money	$4.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BMOIn the Money	$2.37In the Money	$2.72In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMONear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BMOUnderlying issue's last price	$0.56Underlying issue's last price	$0.72Underlying issue's last price	$0.75Underlying issue's last price	$-1.62Underlying issue's last price	20Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BMOUnderlying issue's last price	$0.11Underlying issue's last price	$0.23Underlying issue's last price	$0.17Underlying issue's last price	$0.10Underlying issue's last price	4Underlying issue's last price	64Underlying issue's last price
BMONear the Money	---Near the Money	$0.08Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$116.00	BMOIn the Money	$1.30In the Money	$1.68In the Money	$0.87In the Money	$0.37In the Money	5In the Money	67In the Money
BMOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$118.00	BMOIn the Money	$3.35In the Money	$3.65In the Money	$2.70In the Money	$0.63In the Money	1In the Money	8In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	$5.35In the Money	$5.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	$7.35In the Money	$7.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	$9.40In the Money	$9.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	$11.40In the Money	$11.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BMOIn the Money	$12.40In the Money	$12.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	50In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	$13.40In the Money	$13.65In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	$14.40In the Money	$14.65In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	$15.40In the Money	$15.65In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BMOIn the Money	$16.35In the Money	$16.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$17.40In the Money	$17.65In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	$19.35In the Money	$19.65In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	$21.40In the Money	$21.65In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	$23.40In the Money	$23.65In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)