Stocks Options

LAST PRICE
116.5600
TODAY'S CHANGE (%)
Trending Up1.6700 (1.4536%)

Bid / Lots
116.4000/ 29
Ask / Lots
116.7200/ 1
Open / Previous Close
116.1600 / 114.8900
Day Range
Low 115.9200
High 117.2600
52 Week Range
Low 102.6700
High 133.9500
Volume
2,693,148
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$10.00In the Money	$10.95In the Money	$10.80In the Money	$10.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$106.00	BMOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$8.35In the Money	$8.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BMOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$6.50In the Money	$6.75In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BMOIn the Money	$4.50In the Money	$4.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$2.59In the Money	$2.81In the Money	$3.05In the Money	$1.49In the Money	22In the Money	22In the Money	Filter Table By Strike Price of$114.00	BMONear the Money	$0.07Near the Money	$0.14Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
BMOUnderlying issue's last price	$1.03Underlying issue's last price	$1.15Underlying issue's last price	$1.06Underlying issue's last price	$0.52Underlying issue's last price	61Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	BMOUnderlying issue's last price	$0.44Underlying issue's last price	$0.55Underlying issue's last price	$0.62Underlying issue's last price	$-0.98Underlying issue's last price	10Underlying issue's last price	62Underlying issue's last price
BMONear the Money	$0.18Near the Money	$0.26Near the Money	$0.37Near the Money	$0.21Near the Money	36Near the Money	158Near the Money	Filter Table By Strike Price of$118.00	BMOIn the Money	$1.51In the Money	$1.69In the Money	$3.35In the Money	$0.00In the Money	---In the Money	20In the Money
BMOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	11Out of the Money	114Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	$3.20In the Money	$3.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	$5.30In the Money	$5.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	$7.30In the Money	$7.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	$9.30In the Money	$9.55In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BMOIn the Money	$10.30In the Money	$10.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	50In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	$11.30In the Money	$11.55In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	$12.30In the Money	$12.55In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	$13.30In the Money	$13.55In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BMOIn the Money	$14.30In the Money	$14.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$15.30In the Money	$15.55In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	$17.30In the Money	$17.55In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	$19.30In the Money	$19.55In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	$21.30In the Money	$21.55In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)