Stocks Options

LAST PRICE
116.2500
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.5475%)

Bid / Lots
116.2300/ 153
Ask / Lots
116.2500/ 1
Open / Previous Close
116.3200 / 116.8900
Day Range
Low 115.4200
High 116.7600
52 Week Range
Low 102.6700
High 133.9500
Volume
829,482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$7.95In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BMOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$6.20In the Money	$6.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BMOIn the Money	$4.25In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMOOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$2.58In the Money	$2.75In the Money	$2.52In the Money	$-0.88In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$114.00	BMONear the Money	$0.28Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.03Near the Money	19Near the Money	36Near the Money
BMOUnderlying issue's last price	$1.18Underlying issue's last price	$1.28Underlying issue's last price	$1.33Underlying issue's last price	$-0.51Underlying issue's last price	61Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	BMOUnderlying issue's last price	$0.86Underlying issue's last price	$0.95Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
BMONear the Money	$0.33Near the Money	$0.44Near the Money	$0.50Near the Money	$-0.27Near the Money	165Near the Money	70Near the Money	Filter Table By Strike Price of$118.00	BMOIn the Money	$1.91In the Money	$2.16In the Money	$1.77In the Money	$0.00In the Money	---In the Money	22In the Money
BMOOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	12Out of the Money	110Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	$3.60In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	$5.60In the Money	$5.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	15In the Money
BMOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	$7.60In the Money	$7.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	$9.60In the Money	$9.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BMOIn the Money	$10.65In the Money	$11.00In the Money	$10.50In the Money	$0.25In the Money	50In the Money	50In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	$11.60In the Money	$11.90In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	$12.60In the Money	$12.90In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	$13.60In the Money	$13.90In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BMOIn the Money	$14.60In the Money	$14.90In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$15.60In the Money	$15.90In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	$17.60In the Money	$17.90In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	$19.60In the Money	$19.90In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	$21.60In the Money	$21.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)