Stocks Options

LAST PRICE
114.8300
TODAY'S CHANGE (%)
Trending Up0.7800 (0.6839%)

Bid / Lots
114.5600/ 1
Ask / Lots
114.8600/ 1
Open / Previous Close
114.3800 / 114.0500
Day Range
Low 114.1000
High 115.2200
52 Week Range
Low 102.6700
High 133.9500
Volume
3,747,854
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BMOOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMONear the Money	$0.04Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
BMOUnderlying issue's last price	$0.49Underlying issue's last price	$0.59Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BMOUnderlying issue's last price	$0.39Underlying issue's last price	$0.51Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price
BMONear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.22Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	BMOIn the Money	$1.90In the Money	$2.06In the Money	$2.01In the Money	$1.06In the Money	24In the Money	---In the Money
BMOOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	BMOIn the Money	$2.14In the Money	$2.48In the Money	$3.00In the Money	$0.00In the Money	4In the Money	---In the Money
BMOOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	$4.95In the Money	$5.35In the Money	$5.40In the Money	$0.00In the Money	7In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	$8.95In the Money	$9.25In the Money	$9.00In the Money	$0.00In the Money	26In the Money	---In the Money
BMOOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.45Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	$6.05In the Money	$6.45In the Money	$6.25In the Money	$0.00In the Money	56In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)