Stocks Options

LAST PRICE
121.5500
TODAY'S CHANGE (%)
Trending Up1.7300 (1.4438%)

Bid / Lots
121.5500/ 2
Ask / Lots
121.5900/ 1
Open / Previous Close
119.7400 / 119.8200
Day Range
Low 119.2300
High 121.5500
52 Week Range
Low 102.6700
High 133.9500
Volume
4,044,607
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BMOIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BMOIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BMOOut of the Money	$0.05Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BMOIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	BMOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BMOIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BMOIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
BMOIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$115.00	BMOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
BMONear the Money	$1.90Near the Money	$7.90Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	122Near the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	207In the Money
BMONear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	99In the Money
BMOOut of the Money	---Out of the Money	$2.90Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$125.00	BMOIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	421In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	20In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$127.00	BMOIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	92In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	$0.20In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	439In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$1.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	378In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$131.00	BMOIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	127In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	40In the Money
BMOOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BMOIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)