Stocks Options

LAST PRICE
129.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
128.5000/ 50
Ask / Lots
128.5000/ 27
Open / Previous Close
0.0000 / 129.3400
Day Range
---
52 Week Range
Low 102.6700
High 133.9500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BMOIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BMOIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BMOIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BMOIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BMOIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BMOIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
BMOIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BMOIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$125.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
BMOIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$126.00	BMOOut of the Money	---Out of the Money	$4.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
BMONear the Money	---Near the Money	$4.20Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	34In the Money
BMONear the Money	---Near the Money	---Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	12In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	34In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	10In the Money
BMOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$1.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BMOIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)