Stocks Options

LAST PRICE
116.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
116.9000/ 58
Ask / Lots
116.9000/ 58
Open / Previous Close
0.0000 / 116.8900
Day Range
---
52 Week Range
Low 102.6700
High 133.9500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
BMOIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BMOIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BMOIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
BMOIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BMOIn the Money	---In the Money	$14.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
BMOIn the Money	---In the Money	$6.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,504In the Money	Filter Table By Strike Price of$115.00	BMONear the Money	$1.40Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	1,656Near the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	BMOUnderlying issue's last price	$0.25Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	120Underlying issue's last price
BMONear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$118.00	BMOIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	57In the Money
BMOOut of the Money	---Out of the Money	$9.90Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	168In the Money
BMOOut of the Money	---Out of the Money	$3.10Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$122.00	BMOIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	36In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	182In the Money
BMOOut of the Money	---Out of the Money	$2.20Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$125.00	BMOIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	51In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	124In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	64In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1,552In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	29In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
BMOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	10In the Money
BMOOut of the Money	---Out of the Money	$1.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	15In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BMOIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)