Stocks Options

LAST PRICE
122.6600
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.5513%)

Bid / Lots
122.6500/ 1
Ask / Lots
122.6700/ 1
Open / Previous Close
123.8600 / 123.3400
Day Range
Low 122.3000
High 123.9500
52 Week Range
Low 102.6700
High 133.9500
Volume
153,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$8.55In the Money	$8.95In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$6.55In the Money	$6.95In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$4.55In the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BMOIn the Money	$2.69In the Money	$3.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BMONear the Money	$0.09Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
BMOUnderlying issue's last price	$1.10Underlying issue's last price	$1.26Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	BMOUnderlying issue's last price	$0.42Underlying issue's last price	$0.52Underlying issue's last price	$0.49Underlying issue's last price	$0.10Underlying issue's last price	50Underlying issue's last price	144Underlying issue's last price
BMONear the Money	$0.20Near the Money	$0.31Near the Money	$0.36Near the Money	$-0.18Near the Money	5Near the Money	79Near the Money	Filter Table By Strike Price of$124.00	BMOIn the Money	$1.39In the Money	$1.65In the Money	$1.19In the Money	$0.00In the Money	---In the Money	89In the Money
BMOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	4Out of the Money	134Out of the Money	Filter Table By Strike Price of$126.00	BMOIn the Money	$3.20In the Money	$3.50In the Money	$2.89In the Money	$0.00In the Money	---In the Money	104In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$127.00	BMOIn the Money	$4.10In the Money	$4.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$128.00	BMOIn the Money	$5.15In the Money	$5.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	30In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BMOIn the Money	$6.10In the Money	$6.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	$7.10In the Money	$7.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	70In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$9.10In the Money	$9.50In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	$11.15In the Money	$11.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	$13.10In the Money	$13.50In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	$15.10In the Money	$15.50In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	$17.15In the Money	$17.50In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BMOIn the Money	$19.10In the Money	$19.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$144.00	BMOIn the Money	$21.10In the Money	$21.50In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)