Stocks Options

LAST PRICE
130.4800
TODAY'S CHANGE (%)
Trending Up0.6100 (0.4697%)

Bid / Lots
130.2900/ 11
Ask / Lots
130.5500/ 30
Open / Previous Close
130.1800 / 129.8700
Day Range
Low 129.8500
High 131.1000
52 Week Range
Low 102.6700
High 133.9500
Volume
1,588,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BMOIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BMOIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	$0.10Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BMOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BMOIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$126.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
BMOIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$128.00	BMONear the Money	$0.31Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
BMOIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BMONear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
BMONear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$131.00	BMOIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money
BMONear the Money	---Near the Money	$1.65Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	10In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	BMOIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BMOIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)